| August 23, 2008 | Saturday | Sha'aban 20, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
312.55 |
-16.45 |
327.00 |
312.55 |
33,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
316.25 |
-16.45 |
329.90 |
316.07 |
949,400.00 |
Shell Gas LPG |
93.63 |
-4.92 |
93.63 |
93.63 |
2,400.00 |
Shell Pakistan |
453.75 |
10.95 |
454.00 |
425.00 |
130,900.00 |
Sui North Gas |
35.45 |
-1.11 |
36.15 |
35.10 |
157,500.00 |
Sui South Gas |
23.80 |
-.20 |
24.20 |
23.76 |
300,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
