| August 23, 2008 | Saturday | Sha'aban 20, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
156.95 |
-8.26 |
162.00 |
156.95 |
52,800.00 |
OGDC |
108.20 |
-3.22 |
113.00 |
106.40 |
14,438,700.00 |
Pak Oilfields |
265.00 |
-2.77 |
269.00 |
258.25 |
2,657,800.00 |
Pak Petroleum |
216.50 |
1.50 |
220.50 |
211.00 |
2,610,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
