| August 23, 2008 | Saturday | Sha'aban 20, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
Al-Zamin Leasing |
2.25 |
-3.87 |
2.25 |
2.25 |
500.00 |
AL-Zamin Mod |
7.10 |
.98 |
7.10 |
7.09 |
1,500.00 |
B.R.R.Guardian |
6.00 |
.05 |
6.00 |
5.95 |
8,000.00 |
Elite Cap.Mod |
3.25 |
.04 |
3.69 |
3.25 |
9,000.00 |
Equity Mod. |
2.02 |
-.03 |
2.02 |
1.90 |
20,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.06 |
-.04 |
6.06 |
6.06 |
10,500.00 |
Habib Mod |
6.75 |
-.10 |
6.94 |
6.75 |
10,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.74 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
2.40 |
.40 |
2.60 |
2.40 |
3,000.00 |
Nat.Bank Mod |
6.75 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.48 |
.60 |
6.48 |
6.48 |
500.00 |
Paramount Mod |
10.00 |
.75 |
10.00 |
10.00 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.01 |
-.15 |
4.03 |
4.00 |
79,000.00 |
Punjab Mod. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
9.51 |
-.49 |
9.51 |
9.51 |
500.00 |
Tri-Star 1st. |
5.25 |
.30 |
5.75 |
3.95 |
28,500.00 |
Trust Mod |
1.40 |
-.10 |
1.40 |
1.40 |
20,000.00 |
U.D.L.Mod. |
4.48 |
.88 |
4.48 |
4.48 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
