| August 23, 2008 | Saturday | Sha'aban 20, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.60 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
46.25 |
-.26 |
46.25 |
46.25 |
200.00 |
Biafo Industry |
40.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
195.80 |
-2.10 |
195.80 |
190.10 |
1,700.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
183.99 |
-6.00 |
189.90 |
180.50 |
3,900.00 |
Colgate Palmolive |
631.75 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
20.15 |
-.78 |
20.50 |
19.90 |
767,500.00 |
ICI Pakistan |
140.00 |
.50 |
140.00 |
132.53 |
30,300.00 |
Ittehad Chemical |
38.29 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
2.18 |
-.27 |
2.49 |
2.18 |
4,637,000.00 |
Nimir Resins |
5.70 |
-.67 |
6.05 |
5.55 |
884,500.00 |
Pak Gum & Chemic |
40.01 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.48 |
.08 |
3.59 |
3.31 |
791,000.00 |
Shaffi Chemical |
7.45 |
.95 |
7.45 |
6.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
234.99 |
6.99 |
234.99 |
229.99 |
2,000.00 |
Sitara Peroxide |
30.01 |
.33 |
31.15 |
29.00 |
731,000.00 |
Wah-Noble |
47.03 |
-2.33 |
47.03 |
47.03 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
