Company

Close

Change

High

Low

Volume

(Colony) Thal

3.25

-.49

3.25

3.25

4,000.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

34.60

-1.15

35.00

34.60

10,700.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

37.46

-1.97

38.38

37.46

827,500.00

Blessed Textile

77.90

.00

.00

.00

.00

Chenab Limited

4.60

.10

4.90

4.60

36,000.00

Colony Mills

15.50

.25

15.50

14.30

127,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

56.25

-2.94

61.00

56.24

231,100.00

Dawood Law

63.30

-3.30

66.85

63.30

26,900.00

Faisal Spinning

44.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

46.99

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

15.19

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind

5.30

.30

5.44

4.10

25,500.00

Kohinoor Mills

13.50

-.80

13.75

13.50

3,500.00

Kohinoor Textile

9.10

.51

9.47

8.40

136,500.00

Masood Textile

48.00

.00

.00

.00

.00

Mehmood Textile

155.00

.00

.00

.00

.00

Mohammad.Farooq

2.95

.25

3.00

2.56

79,500.00

Nina Ind

11.75

.00

.00

.00

.00

Nishat (Chunian)

14.84

-.06

15.60

14.31

357,000.00

Nishat Mills

57.01

-2.37

61.75

57.00

4,127,300.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

232.75

-12.25

232.75

232.75

6,000.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton

45.51

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

10.50

.10

10.50

10.50

500.00