| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
48.70 |
-.42 |
50.00 |
46.67 |
110,500.00 |
Netsol Technolog |
62.10 |
-1.66 |
63.00 |
60.70 |
218,000.00 |
P.T.C.L.A |
34.54 |
-.45 |
35.50 |
34.00 |
296,400.00 |
Pak Datacom |
53.51 |
-2.74 |
53.75 |
53.51 |
5,000.00 |
Southern Network |
3.65 |
-.09 |
3.85 |
3.50 |
31,000.00 |
Telecard |
4.41 |
-.29 |
4.85 |
4.41 |
260,000.00 |
TRG Pakistan |
4.21 |
-.01 |
4.39 |
4.09 |
997,000.00 |
WorldCall Telecom |
7.99 |
-.09 |
8.00 |
7.61 |
788,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
