| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
83.95 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.40 |
.45 |
24.50 |
22.76 |
11,500.00 |
Ansari Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.89 |
.00 |
.00 |
.00 |
.00 |
Colony Sugar Mil |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.20 |
.20 |
5.20 |
5.00 |
8,000.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.05 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.45 |
.21 |
36.90 |
35.50 |
2,500.00 |
Habib-ADM |
9.10 |
-.25 |
9.15 |
9.10 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.04 |
1.84 |
63.05 |
61.00 |
500.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.49 |
.42 |
2.49 |
2.35 |
3,000.00 |
Noon Sugar |
19.00 |
-.99 |
19.00 |
19.00 |
1,000.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
14.50 |
-.35 |
14.50 |
13.85 |
7,500.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
