| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
168.00 |
-6.90 |
180.00 |
166.16 |
2,363,100.00 |
Bosicor Pakistan |
9.26 |
-.26 |
9.74 |
9.12 |
954,000.00 |
National Refinery |
224.99 |
-1.11 |
228.75 |
220.00 |
21,500.00 |
Pak Refinery |
124.50 |
-5.27 |
135.50 |
123.29 |
418,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
