| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.59 |
-.03 |
1.70 |
1.59 |
8,500.00 |
Hub Power |
23.64 |
.08 |
23.83 |
23.00 |
599,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.10 |
.25 |
4.10 |
3.85 |
248,000.00 |
Kohinoor Energy |
25.00 |
-.50 |
25.00 |
24.25 |
1,000.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
43.15 |
-.24 |
43.45 |
42.80 |
102,700.00 |
Kot Addu |
43.39 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
20.75 |
-1.00 |
22.44 |
20.70 |
16,000.00 |
Southern Electric |
3.40 |
-.07 |
3.70 |
3.40 |
72,000.00 |
Tri-Star Power |
1.97 |
-.04 |
1.97 |
1.55 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
