| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
123.00 |
-1.01 |
123.20 |
123.00 |
1,600.00 |
Ferozsons (Lab) |
285.00 |
-5.00 |
287.50 |
285.00 |
4,000.00 |
GlaxoSmith |
117.30 |
-2.30 |
119.10 |
117.25 |
2,500.00 |
Highnoon (Lab) |
45.55 |
-2.38 |
45.61 |
45.54 |
5,100.00 |
Otsuka Pak |
77.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
76.25 |
-1.66 |
78.40 |
74.02 |
8,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
