| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
37.50 |
-.60 |
39.00 |
37.20 |
2,800.00 |
Cherat Papersack |
96.72 |
-5.09 |
100.45 |
96.72 |
3,300.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
59.00 |
-3.00 |
60.50 |
58.90 |
2,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
174.00 |
-7.50 |
184.90 |
174.00 |
101,500.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.50 |
1.94 |
85.63 |
82.00 |
27,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
