| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
329.00 |
-3.67 |
339.00 |
323.00 |
44,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
332.70 |
-17.38 |
347.00 |
332.68 |
1,123,800.00 |
Shell Gas LPG |
98.55 |
-5.18 |
98.56 |
98.55 |
1,100.00 |
Shell Pakistan |
442.80 |
-.85 |
453.49 |
435.00 |
53,200.00 |
Sui North Gas |
36.56 |
-1.92 |
37.70 |
36.56 |
797,000.00 |
Sui South Gas |
24.00 |
.26 |
24.00 |
23.00 |
271,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
