| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
165.21 |
-8.69 |
180.90 |
165.21 |
94,100.00 |
Oil & Gas Dev. |
111.42 |
-5.86 |
116.09 |
111.42 |
13,454,600.00 |
Pak Oilfields |
267.77 |
-14.09 |
281.50 |
267.77 |
2,937,700.00 |
Pak Petroleum |
215.00 |
-10.15 |
228.70 |
215.00 |
2,184,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
