Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

4.65

.44

4.65

4.11

2,500.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental

36.00

.00

.00

.00

.00

AL-Zamin Mod

6.12

3.87

6.12

6.12

500.00

B.R.R.Guardian

5.95

.00

5.95

5.70

3,500.00

Elite Cap.Mod

3.21

-.49

3.74

3.20

15,000.00

Equity Mod.

2.05

.05

2.05

1.90

2,000.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

7.85

.00

.00

.00

.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

6.10

-.30

6.10

6.10

1,500.00

Habib Mod

6.85

-.15

7.00

6.75

26,500.00

I.B.L.Mod.

10.30

.00

.00

.00

.00

Imrooz Mod

36.20

.00

.00

.00

.00

KASB Mod

8.74

.00

.00

.00

.00

Mod.Al-Mali

2.00

-.50

2.56

2.00

16,500.00

Nat.Bank Mod

6.75

.00

.00

.00

.00

Pak Mod

5.88

.30

5.88

4.71

501,500.00

Paramount Mod

9.25

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

4.16

-.02

4.16

4.10

40,500.00

Punjab Mod.

6.25

.00

.00

.00

.00

Stand.Chart.Mod

10.00

-.20

10.25

10.00

16,000.00

Tri-Star 1st.

4.95

.84

4.95

3.14

38,000.00

Trust Mod

1.50

-.50

1.50

1.50

1,000.00

U.D.L.Mod.

3.60

-.20

3.60

3.60

500.00