| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
68.90 |
3.28 |
68.90 |
65.00 |
5,400.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
63.23 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
7.70 |
.05 |
7.70 |
7.30 |
15,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
-9.79 |
215.00 |
215.00 |
100.00 |
MACPAC Films |
4.90 |
-.35 |
4.90 |
4.61 |
3,000.00 |
Pace (Pak) Ltd. |
20.90 |
-.73 |
21.80 |
20.55 |
202,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
45.00 |
.00 |
45.00 |
45.00 |
2,000.00 |
Pak Services |
463.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
14.10 |
-.11 |
15.14 |
14.10 |
2,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
167.70 |
-1.40 |
170.90 |
163.60 |
10,000.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
