| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.81 |
-.09 |
1.90 |
1.81 |
36,000.00 |
Arif Habib |
134.16 |
-7.06 |
138.00 |
134.16 |
304,500.00 |
Arif Habib Sec. |
114.36 |
-6.01 |
119.15 |
114.36 |
3,317,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.79 |
-.70 |
13.30 |
12.70 |
27,500.00 |
Escorts Bank |
9.44 |
1.00 |
9.44 |
8.70 |
41,000.00 |
F. Nat.Equities |
77.16 |
3.67 |
77.16 |
72.49 |
261,500.00 |
First Credit & Inv |
9.00 |
.00 |
9.30 |
7.81 |
238,000.00 |
IGI Inv.Bank |
5.91 |
.02 |
5.91 |
5.20 |
43,000.00 |
Invest & Fin.Sec |
11.50 |
-.60 |
11.73 |
11.11 |
29,500.00 |
Investec Sec. |
2.00 |
.30 |
2.00 |
1.71 |
3,500.00 |
Ist.Capital Sec. |
54.00 |
-.48 |
54.00 |
51.76 |
103,000.00 |
Ist.Dawood Bank |
47.12 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
28.50 |
-.57 |
29.50 |
27.62 |
664,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
408.00 |
-4.47 |
427.89 |
401.00 |
3,323,300.00 |
JS Global Cap. |
280.25 |
-14.75 |
289.90 |
280.25 |
5,200.00 |
JS Investment |
66.29 |
-3.48 |
69.20 |
66.29 |
110,700.00 |
KASB Securities |
38.80 |
1.60 |
39.06 |
35.34 |
348,100.00 |
Network Mic Bank |
4.50 |
.80 |
4.65 |
4.50 |
5,500.00 |
Orix Bank |
3.31 |
.06 |
3.40 |
3.05 |
132,500.00 |
P.D.G.House |
1.91 |
.00 |
1.91 |
1.91 |
500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
17.01 |
-1.00 |
17.40 |
17.01 |
130,500.00 |
Prud.Inv.Bank |
4.00 |
.00 |
4.00 |
4.00 |
1,500.00 |
Sec. Inv. Bank |
7.99 |
.49 |
7.99 |
7.50 |
2,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
