| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
232.00 |
-3.79 |
241.50 |
224.90 |
2,099,400.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
28.25 |
.90 |
28.25 |
25.99 |
6,400.00 |
Atlas Ins |
57.00 |
.00 |
57.50 |
54.75 |
800.00 |
Central Ins |
96.55 |
-5.05 |
102.00 |
96.55 |
2,600.00 |
Century Ins |
26.00 |
-.34 |
26.00 |
25.10 |
6,500.00 |
Cres.Star Ins. |
15.89 |
-1.00 |
15.89 |
15.89 |
1,500.00 |
East West Life |
10.49 |
.49 |
10.49 |
10.00 |
6,000.00 |
EFU General Ins |
200.45 |
-10.55 |
212.70 |
200.45 |
189,300.00 |
EFU Life Assur |
400.00 |
-8.03 |
410.00 |
395.00 |
6,000.00 |
Habib Ins |
34.63 |
1.64 |
34.63 |
31.35 |
214,000.00 |
IGI Ins |
151.00 |
-3.00 |
152.00 |
148.00 |
1,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
51.00 |
-1.00 |
52.25 |
51.00 |
48,500.00 |
New Jubilee Ins. |
122.90 |
2.25 |
122.90 |
114.62 |
7,300.00 |
Pak Gen.Ins |
8.90 |
-.03 |
8.90 |
8.11 |
1,500.00 |
Pak ReIns |
48.47 |
2.30 |
48.47 |
45.00 |
949,100.00 |
PICIC Ins |
13.96 |
.08 |
13.96 |
12.93 |
34,000.00 |
Premier Ins |
21.11 |
-.69 |
22.00 |
20.71 |
9,500.00 |
Progressive Ins. |
3.91 |
-.09 |
4.20 |
3.91 |
10,000.00 |
Reliance Ins |
15.81 |
-.19 |
15.81 |
15.81 |
500.00 |
Shaheen Ins |
62.00 |
-2.00 |
62.00 |
61.40 |
2,400.00 |
Silver Star Ins. |
15.80 |
.01 |
16.00 |
14.90 |
7,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.99 |
.75 |
16.99 |
16.99 |
500.00 |
Universal Ins |
27.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
