| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
48.58 |
-.07 |
51.00 |
47.30 |
2,763.00 |
ENGRO AUG |
209.20 |
4.05 |
215.40 |
204.50 |
3,388.00 |
FFBL AUG |
27.29 |
.54 |
27.51 |
26.63 |
386.00 |
HUBC AUG |
23.06 |
-.69 |
23.99 |
23.05 |
50.00 |
MCB AUG |
286.01 |
-15.05 |
302.99 |
286.01 |
2,515.00 |
NBP AUG |
114.40 |
-6.02 |
118.50 |
114.40 |
2,315.00 |
OGDC AUG |
111.42 |
-5.86 |
116.00 |
111.42 |
6,108.00 |
POL AUG |
269.20 |
-14.16 |
282.00 |
269.20 |
1,401.00 |
PPL AUG |
215.00 |
-11.10 |
228.90 |
215.00 |
1,223.00 |
PSO AUG |
333.93 |
-17.57 |
347.80 |
333.93 |
1,005.00 |
SNGP AUG |
36.58 |
-1.92 |
37.74 |
36.58 |
144.00 |
UBL AUG (B) |
77.50 |
.40 |
80.25 |
76.20 |
492.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
