| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
145.50 |
-5.50 |
154.90 |
145.00 |
1,400.00 |
Gillette Pak |
145.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Industry |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industry |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
81.00 |
-4.12 |
81.10 |
81.00 |
200.00 |
Murree Brewery |
140.00 |
-5.99 |
140.00 |
140.00 |
1,000.00 |
National Foods |
270.00 |
-7.93 |
270.00 |
264.04 |
200.00 |
Nestle Pakistan |
1,350.00 |
10.00 |
1,350.00 |
1,350.00 |
100.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
9.89 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
138.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
25.00 |
2,350.00 |
2,335.00 |
180.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
