| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
65.25 |
-3.42 |
67.49 |
65.24 |
260,000.00 |
Arif Habib Bank |
13.50 |
-.26 |
13.60 |
13.10 |
3,175,500.00 |
Askari Bank |
31.90 |
.00 |
32.70 |
30.76 |
1,445,500.00 |
Atlas Bank |
7.80 |
.25 |
7.80 |
7.80 |
1,000.00 |
Bank Al-Falah |
37.29 |
-1.33 |
39.05 |
36.80 |
4,639,200.00 |
Bank AL-Habib |
37.00 |
-.75 |
37.50 |
36.10 |
29,500.00 |
Bank of Khyber |
10.47 |
-.13 |
10.49 |
10.15 |
64,500.00 |
Bank of Punjab |
30.00 |
1.02 |
30.42 |
28.40 |
2,682,000.00 |
Bankislami Pak |
13.10 |
-.15 |
13.25 |
12.84 |
240,000.00 |
Cres. Comm.Bank |
10.22 |
-.53 |
11.00 |
10.21 |
77,000.00 |
Faysal Bank |
26.93 |
-.43 |
27.90 |
26.52 |
65,800.00 |
Habib Bank |
157.75 |
-7.24 |
163.40 |
157.60 |
323,800.00 |
Habib Metro Bank |
38.00 |
-.81 |
39.99 |
37.35 |
10,600.00 |
JS Bank |
11.71 |
-.54 |
12.60 |
11.60 |
1,169,000.00 |
KASB Bank |
21.89 |
.03 |
21.89 |
21.01 |
110,000.00 |
MCB Bank |
285.65 |
-15.03 |
302.80 |
285.65 |
2,939,900.00 |
Meezan Bank |
28.99 |
.89 |
28.99 |
27.15 |
34,500.00 |
Mybank |
13.60 |
-.15 |
13.70 |
13.01 |
47,000.00 |
National Bank |
114.18 |
-6.00 |
118.10 |
114.18 |
7,162,600.00 |
NIB Bank |
9.32 |
-.12 |
9.57 |
9.05 |
6,138,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
23.60 |
-.15 |
23.60 |
23.60 |
2,200.00 |
Saudi Pak Bank |
13.65 |
-.10 |
13.65 |
13.65 |
500.00 |
Soneri Bank |
19.50 |
-.62 |
20.15 |
19.25 |
87,000.00 |
Stand.Chart.Bank |
19.00 |
-.86 |
20.10 |
19.00 |
20,300.00 |
United Bank |
77.21 |
-.78 |
80.00 |
75.60 |
2,683,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
