| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.60 |
.00 |
6.94 |
6.09 |
11,500.00 |
Berger Paints |
46.51 |
-.06 |
48.85 |
46.51 |
5,300.00 |
Biafo Indus. |
40.00 |
1.00 |
40.10 |
37.38 |
4,500.00 |
BoC (Pak) |
197.90 |
1.90 |
198.00 |
189.50 |
4,400.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
189.99 |
.09 |
193.40 |
182.00 |
800.00 |
Colgate Palmolive |
631.75 |
-33.25 |
631.75 |
631.75 |
100.00 |
Dynea Pakistan |
21.60 |
1.02 |
21.60 |
19.56 |
9,000.00 |
Engro Polymer |
20.93 |
-1.10 |
21.55 |
20.93 |
1,797,000.00 |
ICI Pakistan |
139.50 |
.65 |
140.85 |
135.00 |
33,700.00 |
Ittehad Chem. |
38.29 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
2.45 |
-.10 |
2.96 |
2.35 |
3,559,000.00 |
Nimir Resins |
6.37 |
-.58 |
6.70 |
6.35 |
39,500.00 |
Pak Gum & Chemical |
40.01 |
-1.99 |
40.01 |
40.01 |
200.00 |
Pak.PTA Ltd. |
3.40 |
-.03 |
3.49 |
3.31 |
651,000.00 |
Shaffi Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
228.00 |
-2.00 |
234.90 |
220.00 |
600.00 |
Sitara Peroxide |
29.68 |
.11 |
30.80 |
29.00 |
661,500.00 |
Wah-Noble |
49.36 |
-2.39 |
49.53 |
49.36 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
