| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
7.90 |
-.34 |
8.24 |
7.65 |
326,000.00 |
Attock Cement |
52.06 |
-2.74 |
54.85 |
52.06 |
17,100.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.50 |
-.50 |
17.75 |
17.25 |
29,700.00 |
D.G.K.Cement |
48.20 |
-.43 |
51.00 |
47.50 |
8,255,800.00 |
Dadabhoy Cement |
4.40 |
-.10 |
4.59 |
4.40 |
13,000.00 |
Dewan Cement |
9.95 |
.85 |
9.95 |
8.86 |
910,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.50 |
.15 |
7.70 |
7.30 |
737,500.00 |
Fecto Cement |
16.25 |
-.70 |
16.50 |
16.25 |
1,500.00 |
Flying Cement |
5.34 |
.14 |
5.34 |
5.00 |
167,000.00 |
Gharibwal Cement |
16.15 |
-.60 |
16.15 |
15.75 |
1,500.00 |
Javedan Cement |
98.00 |
4.00 |
98.00 |
90.50 |
200.00 |
Kohat Cement |
22.00 |
-.05 |
22.55 |
21.00 |
3,500.00 |
Lucky Cement |
68.41 |
-3.60 |
72.69 |
68.41 |
4,800,400.00 |
Maple Leaf Cement |
7.65 |
-.20 |
8.08 |
7.50 |
399,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.78 |
.64 |
5.78 |
4.80 |
1,014,500.00 |
Pioneer Cement |
28.25 |
.27 |
29.37 |
27.60 |
307,000.00 |
Thatta Cement |
16.00 |
.05 |
16.00 |
16.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
