| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
41.50 |
.83 |
41.50 |
39.95 |
127,600.00 |
Pak Telephone |
6.40 |
.10 |
6.40 |
6.40 |
3,000.00 |
Pakistan Cables |
85.38 |
-4.49 |
85.38 |
85.38 |
400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,273.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
41.52 |
-2.18 |
41.54 |
41.52 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
