| August 22, 2008 | Friday | Sha'aban 19, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
233.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
171.00 |
-9.00 |
185.00 |
171.00 |
5,700.00 |
Dewan Motors |
5.10 |
-.19 |
5.25 |
5.00 |
12,500.00 |
Ghandhara Nissan |
16.99 |
.64 |
16.99 |
15.50 |
1,500.00 |
Ghani Automobile |
9.45 |
-.55 |
9.51 |
9.45 |
10,500.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
21.00 |
.48 |
21.12 |
20.05 |
122,900.00 |
Indus Motor |
158.24 |
-6.97 |
162.00 |
156.95 |
89,500.00 |
Millat Tractor |
242.00 |
.00 |
242.00 |
242.00 |
200.00 |
Pak Suzuki |
89.35 |
-4.70 |
93.90 |
89.35 |
30,900.00 |
Sazgar Engg |
76.75 |
-4.00 |
78.00 |
76.72 |
17,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
