| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.74 |
.74 |
3.74 |
3.74 |
500.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
35.75 |
-.25 |
35.75 |
34.29 |
21,700.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.43 |
-2.07 |
40.01 |
39.43 |
145,500.00 |
Blessed Textile |
77.90 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.50 |
-.70 |
4.80 |
4.41 |
12,500.00 |
Colony Mills |
15.25 |
.15 |
15.85 |
14.10 |
142,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
59.19 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
66.60 |
-3.50 |
68.90 |
66.60 |
55,400.00 |
Faisal Spinning |
44.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.99 |
2.00 |
46.99 |
46.99 |
500.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.19 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.00 |
.50 |
5.00 |
3.70 |
72,000.00 |
Kohinoor Mills |
14.30 |
-.94 |
14.30 |
14.30 |
1,000.00 |
Kohinoor Textile |
8.59 |
-.01 |
8.88 |
8.25 |
48,000.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
2.70 |
-.30 |
2.70 |
2.70 |
2,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
14.90 |
-1.00 |
15.24 |
14.90 |
34,500.00 |
Nishat Mills |
59.38 |
-3.12 |
63.60 |
59.38 |
3,680,200.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
245.00 |
-12.00 |
259.99 |
244.15 |
1,000.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.51 |
-2.39 |
50.20 |
45.51 |
1,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.40 |
-1.00 |
10.40 |
10.40 |
1,000.00 |
ZahidJee Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
