| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
1.90 |
-.47 |
2.49 |
1.37 |
8,048,000.00 |
Eye Television |
49.12 |
-2.58 |
49.20 |
49.12 |
4,500.00 |
Netsol Technolog |
63.76 |
-3.35 |
65.00 |
63.76 |
120,500.00 |
Pak Datacom |
56.25 |
-2.75 |
57.10 |
56.25 |
3,500.00 |
PTCL (A) |
34.99 |
-1.76 |
36.00 |
34.92 |
784,800.00 |
Southern Network |
3.74 |
-.32 |
3.74 |
3.50 |
25,500.00 |
Telecard |
4.70 |
-1.00 |
5.22 |
4.70 |
737,000.00 |
TRG Pakistan |
4.22 |
-.65 |
4.55 |
4.20 |
1,727,500.00 |
WorldCall Telecom |
8.08 |
-.50 |
8.25 |
7.80 |
902,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
