| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
83.95 |
-2.93 |
83.95 |
83.95 |
100.00 |
AL-Noor Sugar |
23.95 |
-.15 |
23.95 |
22.90 |
7,000.00 |
Ansari Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.89 |
.00 |
.00 |
.00 |
.00 |
Colony Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.00 |
-.50 |
5.00 |
4.71 |
7,000.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.05 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.24 |
-.01 |
36.24 |
34.50 |
3,000.00 |
Habib-ADM |
9.35 |
-1.00 |
9.40 |
9.35 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
61.20 |
-3.21 |
62.61 |
61.20 |
13,700.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.07 |
-.35 |
2.25 |
2.05 |
4,000.00 |
Noon Sugar |
19.99 |
-.46 |
19.99 |
19.44 |
1,000.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
14.85 |
-.50 |
14.90 |
14.35 |
4,500.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.00 |
-.60 |
9.75 |
9.00 |
190,500.00 |
Thal Industries |
52.29 |
2.49 |
52.29 |
52.29 |
1,000.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
