| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
174.90 |
-5.10 |
189.00 |
172.25 |
4,436,400.00 |
Bosicor Pakistan |
9.52 |
-1.00 |
10.00 |
9.52 |
1,679,500.00 |
National Refinery |
226.10 |
-11.90 |
235.00 |
226.10 |
34,600.00 |
Pak Refinery |
129.77 |
-6.82 |
135.90 |
129.77 |
245,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
