| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.62 |
-.22 |
1.72 |
1.51 |
37,000.00 |
Hub Power |
23.56 |
-1.24 |
24.50 |
23.56 |
1,078,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.85 |
-.30 |
4.15 |
3.85 |
297,500.00 |
Kohinoor Energy |
25.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
43.39 |
-.61 |
44.00 |
42.01 |
146,600.00 |
SG Power |
1.80 |
-.20 |
1.80 |
1.80 |
500.00 |
Sitara Energy |
21.75 |
-.85 |
21.86 |
21.60 |
12,500.00 |
Southern Electrics |
3.47 |
-.43 |
3.60 |
3.45 |
66,000.00 |
Tri-Star Power |
2.01 |
-.14 |
2.01 |
1.81 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
