| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
124.01 |
-6.19 |
126.01 |
124.01 |
1,100.00 |
Ferozsons (Lab) |
290.00 |
.00 |
290.00 |
285.00 |
3,400.00 |
GlaxoSmith |
119.60 |
-5.40 |
124.15 |
119.15 |
6,900.00 |
Highnoon (Lab) |
47.93 |
-2.52 |
51.50 |
47.93 |
10,500.00 |
Otsuka Pak |
77.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
-7.00 |
214.99 |
207.10 |
300.00 |
Searle Pak |
77.91 |
-4.09 |
81.99 |
77.91 |
3,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
