| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
38.10 |
-1.90 |
39.50 |
38.00 |
4,500.00 |
Cherat Papersack |
101.81 |
-5.35 |
101.81 |
101.81 |
100.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
62.00 |
-1.50 |
64.00 |
62.00 |
1,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
181.50 |
-9.55 |
188.00 |
181.50 |
21,800.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
81.56 |
3.88 |
81.56 |
74.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
