| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
332.67 |
-17.50 |
348.00 |
332.67 |
67,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
350.08 |
-18.42 |
359.00 |
350.08 |
1,087,300.00 |
Shell Gas LPG |
103.73 |
-5.45 |
114.63 |
103.73 |
24,600.00 |
Shell Pakistan |
443.65 |
-23.35 |
460.00 |
443.65 |
117,100.00 |
Sui North Gas |
38.48 |
-2.02 |
39.10 |
38.48 |
204,700.00 |
Sui South Gas |
23.74 |
-.27 |
23.74 |
23.00 |
137,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
