| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
173.90 |
-2.49 |
178.90 |
167.58 |
62,500.00 |
OGDC |
117.28 |
-6.17 |
121.75 |
117.28 |
9,125,700.00 |
Pak Oilfields |
281.86 |
-14.83 |
289.90 |
281.86 |
2,931,600.00 |
Pak Petroleum |
225.15 |
-11.85 |
233.00 |
225.15 |
1,964,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
