| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.21 |
-.58 |
4.21 |
4.21 |
5,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
5.95 |
-.35 |
6.00 |
5.65 |
2,000.00 |
Equity Mod. |
2.00 |
-.20 |
2.05 |
1.90 |
30,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.40 |
.10 |
6.40 |
6.06 |
3,500.00 |
Habib Mod |
7.00 |
-.11 |
7.00 |
6.70 |
65,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.74 |
-1.00 |
8.74 |
8.74 |
500.00 |
Mod.Al-Mali |
2.50 |
.00 |
2.50 |
2.35 |
2,500.00 |
Nat.Bank Mod |
6.75 |
.25 |
6.75 |
6.75 |
500.00 |
Pak Mod |
5.58 |
-.16 |
5.58 |
5.58 |
1,500.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.18 |
-.31 |
4.40 |
4.01 |
928,000.00 |
Punjab Mod. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.20 |
-.28 |
10.20 |
10.20 |
10,000.00 |
Tri-Star 1st. |
4.11 |
-.59 |
4.90 |
4.11 |
9,500.00 |
U.D.L.Mod. |
3.80 |
-.50 |
4.20 |
3.80 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
