| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
65.62 |
3.12 |
65.62 |
63.00 |
62,200.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
63.23 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
7.65 |
-.85 |
8.20 |
7.65 |
4,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.25 |
-.35 |
5.51 |
5.25 |
77,000.00 |
Mandviwala |
1.85 |
-.16 |
1.85 |
1.85 |
500.00 |
Pace (Pak) |
21.63 |
-1.13 |
22.00 |
21.63 |
127,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
45.00 |
7.25 |
45.00 |
45.00 |
1,000.00 |
Pak Services |
463.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.00 |
-1.00 |
21.01 |
21.00 |
3,000.00 |
Siddiqsons Tin |
14.21 |
-.90 |
14.26 |
14.21 |
13,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
169.10 |
-8.90 |
176.00 |
169.10 |
44,100.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
