Company

Close

Change

High

Low

Volume

Al-Zamin Leasing

2.25

-4.75

2.25

2.25

1,000.00

Asian Leasing

6.00

.00

.00

.00

.00

Askari Leasing

35.00

.00

.00

.00

.00

English Leasing

7.20

-1.00

7.20

7.20

500.00

Grays Leasing

6.00

-1.00

6.00

6.00

1,000.00

Ibrahim Leasing

33.00

.00

.00

.00

.00

KASB Leasing

13.25

.00

.00

.00

.00

Natover Leasing

7.00

.00

.00

.00

.00

Orix Leasing

22.75

-.75

22.75

22.33

3,500.00

Pacific Leasing

17.90

.00

.00

.00

.00

Pak Gulf Leasing

12.50

.00

.00

.00

.00

Pak.Com.Leasing

1.02

-.03

1.04

.91

125,000.00

Saudi Pak Leasing

5.70

-.10

5.70

5.10

12,000.00

Security Leasing

6.50

-.33

6.50

6.50

2,000.00

Sigma Leasing

24.60

.00

.00

.00

.00

Stand.Chart.Leasing

4.47

-.03

4.47

4.47

500.00

Universal Leasing

5.50

.00

.00

.00

.00