| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.90 |
-.20 |
2.10 |
1.90 |
17,000.00 |
Arif Habib |
141.22 |
-7.43 |
143.00 |
141.22 |
24,700.00 |
Arif Habib Sec. |
120.37 |
-6.33 |
124.50 |
120.37 |
2,652,500.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
13.49 |
-1.00 |
13.90 |
13.49 |
40,500.00 |
Escorts Bank |
8.44 |
.94 |
8.44 |
6.62 |
123,500.00 |
F. Nat.Equities |
73.49 |
.51 |
73.49 |
71.00 |
98,500.00 |
IGI Inv.Bank |
5.89 |
-.60 |
6.00 |
5.60 |
101,500.00 |
Int.Housing Fin. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Invest & Fin Sec |
12.10 |
-1.00 |
12.25 |
12.10 |
29,000.00 |
Investec Sec |
1.70 |
-.27 |
1.95 |
1.70 |
14,500.00 |
Ist.Capital Sec |
54.48 |
-1.28 |
54.48 |
52.98 |
56,500.00 |
Ist.Dawood Bank |
47.12 |
-2.47 |
47.50 |
47.12 |
1,000.00 |
Jah.Sid. Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid. Co. |
412.47 |
19.64 |
412.47 |
403.00 |
2,774,000.00 |
JOV&Co |
29.07 |
-1.53 |
29.75 |
29.07 |
174,200.00 |
JS Global Cap. |
295.00 |
8.50 |
299.00 |
273.00 |
18,300.00 |
JS Investment |
69.77 |
-3.67 |
75.00 |
69.77 |
124,700.00 |
KASB Securities |
37.20 |
-1.95 |
37.20 |
37.20 |
19,600.00 |
Network Mic Bank |
3.70 |
-.80 |
3.70 |
3.70 |
1,000.00 |
Orix Bank |
3.25 |
-.65 |
3.60 |
3.00 |
486,000.00 |
PDG House |
1.91 |
-.39 |
1.91 |
1.91 |
500.00 |
Pervez Ahmed |
18.01 |
-1.00 |
18.35 |
18.01 |
4,136,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
