| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
235.79 |
11.22 |
235.79 |
220.00 |
2,166,300.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
27.35 |
-1.40 |
27.40 |
27.35 |
6,200.00 |
Atlas Ins |
57.00 |
-2.00 |
57.00 |
56.07 |
700.00 |
Central Ins |
101.60 |
-5.30 |
101.60 |
101.60 |
300.00 |
Century Ins |
26.34 |
-1.38 |
27.63 |
26.34 |
17,000.00 |
Cres.Star Ins. |
16.89 |
-.01 |
16.89 |
15.90 |
2,500.00 |
East West Life |
10.00 |
-1.00 |
10.20 |
10.00 |
22,000.00 |
EFU General Ins |
211.00 |
8.66 |
212.45 |
196.00 |
489,500.00 |
EFU Life Assur |
408.03 |
19.43 |
408.03 |
382.01 |
15,700.00 |
Habib Ins |
32.99 |
-1.01 |
34.00 |
32.30 |
7,300.00 |
IGI Ins |
154.00 |
-3.00 |
161.00 |
149.15 |
3,500.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
52.00 |
1.03 |
53.51 |
49.50 |
44,500.00 |
New Jubilee Ins |
120.65 |
-6.35 |
122.00 |
120.65 |
2,200.00 |
Pak Gen.Ins |
8.93 |
-.32 |
8.93 |
8.27 |
1,500.00 |
Pak ReIns |
46.17 |
2.19 |
46.17 |
43.00 |
2,034,400.00 |
PICIC Ins |
13.88 |
.28 |
13.88 |
12.61 |
18,500.00 |
Premier Ins |
21.80 |
-1.10 |
21.85 |
21.76 |
9,500.00 |
Progressive Ins |
4.00 |
-.27 |
4.30 |
3.86 |
113,000.00 |
Reliance Ins |
16.00 |
-.90 |
16.05 |
16.00 |
3,000.00 |
Shaheen Ins |
64.00 |
2.81 |
64.00 |
61.19 |
1,300.00 |
Silver Star Ins |
15.79 |
-1.00 |
17.25 |
15.79 |
33,500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.24 |
.15 |
16.24 |
15.10 |
3,500.00 |
Universal Ins |
27.75 |
-.15 |
27.75 |
26.55 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
