Company

Close

Change

High

Low

Volume

DGKC AUG

48.65

-2.56

51.00

48.65

1,075.00

ENGRO AUG

205.15

-8.79

213.90

204.40

2,996.00

FFBL AUG

26.75

-.95

27.40

26.32

1,133.00

HUBC AUG

23.75

-1.25

24.75

23.75

92.00

MCB AUG

301.06

-15.84

308.10

301.06

1,448.00

NBP AUG

120.42

-6.33

123.00

120.42

1,398.00

OGDC AUG

117.28

-6.17

122.40

117.28

3,473.00

POL AUG

283.36

-14.91

290.85

283.36

1,253.00

PPL AUG

226.10

-11.90

233.41

226.10

1,056.00

PSO AUG

351.50

-18.50

360.00

351.50

1,047.00

SNGP AUG

38.50

-2.00

39.49

38.48

81.00

UBL AUG (B)

77.10

-3.40

79.00

76.48

720.00