| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
151.00 |
1.00 |
157.00 |
151.00 |
800.00 |
Gillette Pak |
145.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
85.12 |
-4.48 |
89.99 |
85.12 |
2,600.00 |
Murree Brewery |
145.99 |
3.99 |
145.99 |
139.50 |
2,200.00 |
National Foods |
277.93 |
-14.62 |
277.93 |
277.93 |
100.00 |
Nestle Pakistan |
1,340.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
138.00 |
5.34 |
138.00 |
138.00 |
3,200.00 |
UniLever |
2,325.00 |
-25.00 |
2,325.00 |
2,325.00 |
240.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
