| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
68.67 |
-3.61 |
70.40 |
68.67 |
20,200.00 |
Arif Habib Bank |
13.76 |
-1.00 |
14.39 |
13.76 |
1,712,500.00 |
Askari Bank |
31.90 |
-1.67 |
32.97 |
31.90 |
1,196,600.00 |
Atlas Bank |
7.55 |
-.75 |
7.80 |
7.50 |
27,000.00 |
Bank Al-Falah |
38.62 |
-2.03 |
39.75 |
38.62 |
1,978,400.00 |
Bank AL-Habib |
37.75 |
-1.65 |
38.45 |
37.43 |
29,200.00 |
Bank of Khyber |
10.60 |
-.69 |
10.99 |
10.51 |
127,500.00 |
Bank of Punjab |
28.98 |
-1.52 |
29.80 |
28.98 |
1,077,200.00 |
Bankislami Pak |
13.25 |
-.97 |
14.00 |
13.22 |
413,500.00 |
Cres. Com Bank |
10.75 |
-.10 |
10.80 |
9.85 |
483,000.00 |
Faysal Bank |
27.36 |
-1.44 |
28.00 |
27.36 |
76,600.00 |
Habib Bank |
164.99 |
-5.01 |
165.00 |
161.50 |
330,800.00 |
Habib Metro Bank |
38.81 |
-2.04 |
39.85 |
38.81 |
15,600.00 |
JS Bank |
12.25 |
-1.00 |
12.75 |
12.25 |
1,185,000.00 |
KASB Bank |
21.86 |
-.53 |
21.89 |
21.28 |
68,000.00 |
MCB Bank |
300.68 |
-15.82 |
307.00 |
300.68 |
2,460,400.00 |
Meezan Bank |
28.10 |
-.91 |
28.50 |
27.58 |
274,000.00 |
Mybank |
13.75 |
.00 |
13.75 |
12.95 |
23,500.00 |
National Bank |
120.18 |
-6.32 |
122.50 |
120.18 |
3,169,800.00 |
NIB Bank |
9.44 |
-1.00 |
10.00 |
9.44 |
7,177,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
23.75 |
.31 |
23.75 |
23.00 |
27,400.00 |
Saudi Pak Bank |
13.75 |
-.40 |
13.75 |
13.25 |
146,000.00 |
Soneri Bank |
20.12 |
-1.05 |
21.00 |
20.12 |
386,400.00 |
Stand.Chart.Bank |
19.86 |
-1.04 |
20.90 |
19.86 |
43,500.00 |
United Bank |
77.99 |
-3.01 |
78.40 |
76.95 |
1,892,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
