| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.60 |
-1.00 |
8.38 |
6.60 |
12,000.00 |
Berger Paints |
46.57 |
-.31 |
49.22 |
46.57 |
3,100.00 |
Biafo Indus. |
39.00 |
.00 |
39.00 |
39.00 |
5,000.00 |
BoC (Pak) |
196.00 |
-5.90 |
196.00 |
194.50 |
3,000.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
189.90 |
-9.99 |
200.00 |
189.90 |
1,600.00 |
Colgate Palmolive |
665.00 |
-24.90 |
665.00 |
665.00 |
100.00 |
Dynea Pakistan |
20.58 |
-1.08 |
20.58 |
20.58 |
500.00 |
Engro Polymer |
22.03 |
-1.15 |
22.51 |
22.03 |
411,000.00 |
ICI Pakistan |
138.85 |
-7.30 |
144.80 |
138.85 |
63,300.00 |
Ittehad Chemical |
38.29 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.55 |
-.25 |
2.85 |
2.45 |
737,000.00 |
Nimir Resins |
6.95 |
-.50 |
7.00 |
6.45 |
308,500.00 |
Pak Gum & Chemical |
42.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
3.43 |
-.25 |
3.65 |
3.33 |
1,961,000.00 |
Shaffi Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
230.00 |
-7.00 |
236.00 |
228.00 |
5,400.00 |
Sitara Peroxide |
29.57 |
-1.52 |
31.99 |
29.54 |
1,276,000.00 |
Wah-Noble |
51.75 |
.00 |
51.75 |
51.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
