| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.24 |
-.02 |
8.24 |
7.65 |
1,313,000.00 |
Attock Cement |
54.80 |
-1.20 |
55.90 |
53.20 |
3,800.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.00 |
-1.00 |
19.00 |
18.00 |
4,600.00 |
D.G.K.Cement |
48.63 |
-2.55 |
50.70 |
48.63 |
4,087,500.00 |
Dadabhoy Cement |
4.50 |
-.50 |
4.90 |
4.50 |
52,500.00 |
Dewan Cement |
9.10 |
.20 |
9.50 |
7.90 |
671,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.35 |
-.79 |
8.00 |
7.33 |
1,197,500.00 |
Fecto Cement |
16.95 |
.61 |
16.95 |
15.34 |
5,000.00 |
Flying Cement |
5.20 |
-.65 |
5.80 |
5.00 |
394,500.00 |
Gharibwal Cement |
16.75 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
94.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
22.05 |
-1.15 |
22.30 |
22.05 |
7,000.00 |
Lucky Cement |
72.01 |
-3.79 |
72.75 |
72.01 |
694,500.00 |
Maple Leaf Cement |
7.85 |
-1.00 |
8.62 |
7.85 |
693,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.14 |
-.76 |
5.80 |
5.10 |
511,000.00 |
Pioneer Cement |
27.98 |
.20 |
29.16 |
27.00 |
423,500.00 |
Thatta Cement |
15.95 |
-1.00 |
16.10 |
15.95 |
98,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
