| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.67 |
-2.14 |
42.45 |
40.67 |
45,800.00 |
Pak Telephone |
6.30 |
-.75 |
6.60 |
6.30 |
14,500.00 |
Pakistan Cables |
89.87 |
-4.73 |
89.87 |
89.87 |
1,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,273.00 |
-66.00 |
1,273.00 |
1,273.00 |
300.00 |
Singer Pak |
43.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
