| August 21, 2008 | Thursday | Sha'aban 18, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor. |
233.75 |
-12.25 |
235.25 |
233.75 |
600.00 |
Atlas Honda |
180.00 |
-2.00 |
180.00 |
179.00 |
200.00 |
Dewan Motors |
5.29 |
-.51 |
5.70 |
5.07 |
61,000.00 |
Ghandhara Nissan |
16.35 |
-1.00 |
16.35 |
16.35 |
3,500.00 |
Ghani Automobile |
10.00 |
-.50 |
10.00 |
9.50 |
12,500.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
20.52 |
-.48 |
22.05 |
20.35 |
274,000.00 |
Indus Motor |
165.21 |
-8.69 |
172.00 |
165.21 |
20,600.00 |
Millat Tractor |
242.00 |
-10.00 |
248.90 |
242.00 |
6,500.00 |
Pak Suzuki |
94.05 |
-4.95 |
97.00 |
94.05 |
35,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
