| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.00 |
-.50 |
3.00 |
3.00 |
1,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
36.00 |
-.60 |
36.00 |
34.91 |
18,700.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
41.50 |
.11 |
42.75 |
40.25 |
2,579,500.00 |
Blessed Textile |
77.90 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
5.20 |
-.16 |
5.50 |
4.81 |
130,500.00 |
Colony Mills |
15.10 |
-.39 |
15.95 |
14.51 |
190,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
59.19 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
70.10 |
-3.68 |
75.60 |
70.10 |
121,900.00 |
Faisal Spinning |
44.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
44.99 |
2.00 |
44.99 |
44.99 |
500.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.19 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
15.24 |
-1.00 |
15.25 |
15.24 |
23,000.00 |
Kohinoor Textile |
8.60 |
-.40 |
9.51 |
8.55 |
82,500.00 |
Masood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
3.00 |
-.20 |
3.00 |
3.00 |
2,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
15.90 |
.40 |
16.40 |
15.30 |
159,000.00 |
Nishat Mills |
62.50 |
2.97 |
62.50 |
62.50 |
295,600.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
257.00 |
-11.99 |
277.99 |
255.55 |
4,400.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.90 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
11.40 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
