| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.37 |
.07 |
3.00 |
2.10 |
1,085,500.00 |
Eye Television |
51.70 |
-.10 |
51.70 |
50.00 |
58,500.00 |
Netsol Technolog |
67.11 |
2.22 |
67.99 |
65.50 |
340,500.00 |
Pak Datacom |
59.00 |
-1.00 |
61.00 |
59.00 |
8,400.00 |
PTCL (A) |
36.75 |
.42 |
37.95 |
35.75 |
3,197,100.00 |
Southern Network |
4.06 |
-.29 |
4.63 |
4.05 |
144,500.00 |
Telecard |
5.70 |
.21 |
6.00 |
5.25 |
1,515,500.00 |
TRG Pakistan |
4.87 |
-.18 |
5.48 |
4.85 |
4,862,500.00 |
WorldCall Telecom |
8.58 |
-.40 |
9.10 |
8.05 |
2,872,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
