| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
86.88 |
-4.57 |
86.88 |
86.88 |
100.00 |
AL-Noor Sugar |
24.10 |
.10 |
24.75 |
23.60 |
14,000.00 |
Ansari Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.89 |
.89 |
6.89 |
6.50 |
1,500.00 |
Colony Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.00 |
1.00 |
9.00 |
9.00 |
500.00 |
Dewan Sugar |
5.50 |
.20 |
5.50 |
5.50 |
1,000.00 |
Faran Sugar |
16.45 |
.05 |
16.45 |
16.45 |
5,000.00 |
Fecto Sugar |
5.05 |
-.95 |
5.25 |
5.05 |
5,500.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.25 |
-1.00 |
38.75 |
36.25 |
23,500.00 |
Habib-ADM |
10.35 |
.85 |
10.39 |
9.32 |
43,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
64.41 |
-1.48 |
67.00 |
64.41 |
8,100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.42 |
.09 |
2.72 |
2.42 |
25,500.00 |
Noon Sugar |
20.45 |
.70 |
20.75 |
20.00 |
3,500.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.90 |
.10 |
2.90 |
2.90 |
6,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.00 |
.05 |
10.95 |
10.00 |
10,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
15.35 |
.86 |
15.39 |
14.50 |
26,000.00 |
Sind Abadgar |
10.20 |
-1.00 |
10.20 |
10.20 |
500.00 |
Tandlianwala Sugar |
9.60 |
.00 |
9.60 |
9.60 |
15,000.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
