| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
180.00 |
8.57 |
180.00 |
180.00 |
163,200.00 |
Bosicor Pakistan |
10.52 |
.43 |
10.99 |
10.24 |
2,847,500.00 |
National Refinery |
238.00 |
-3.50 |
245.49 |
236.00 |
159,100.00 |
Pak Refinery |
136.59 |
6.50 |
136.59 |
134.51 |
155,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
