| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.84 |
-.16 |
2.15 |
1.70 |
59,500.00 |
Hub Power |
24.80 |
-.33 |
25.95 |
24.80 |
1,936,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.15 |
-.30 |
4.75 |
4.15 |
536,000.00 |
Kohinoor Energy |
25.50 |
1.00 |
25.50 |
25.50 |
3,000.00 |
Kohinoor Power |
18.74 |
.45 |
18.74 |
18.00 |
20,500.00 |
Kot Addu |
44.00 |
-1.00 |
45.50 |
44.00 |
401,000.00 |
SG Power |
2.00 |
-.24 |
2.00 |
1.51 |
5,500.00 |
Sitara Energy |
22.60 |
-.60 |
24.35 |
22.55 |
26,500.00 |
Southern Electrics |
3.90 |
-.09 |
4.25 |
3.75 |
403,000.00 |
Tri-Star Power |
2.15 |
-.28 |
2.39 |
2.00 |
66,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
